Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.44	10.47	10.39	10.44	162,832	+0.02(+0.23%)
May 30, 2017	10.44	10.48	10.39	10.41	185,199	-0.04(-0.37%)
May 26, 2017	10.50	10.50	10.44	10.45	136,244	-0.06(-0.56%)
May 25, 2017	10.51	10.51	10.47	10.51	245,507	+0.05(+0.46%)
May 24, 2017	10.40	10.49	10.37	10.46	248,500	+0.04(+0.35%)
May 23, 2017	10.44	10.44	10.34	10.42	118,154	+0.04(+0.41%)
May 22, 2017	10.36	10.41	10.33	10.38	116,198	+0.04(+0.41%)
May 19, 2017	10.27	10.40	10.27	10.34	287,148	+0.08(+0.83%)
May 18, 2017	10.20	10.30	10.20	10.25	228,018	+0.03(+0.30%)
May 17, 2017	10.35	10.36	10.22	10.22	274,873	-0.19(-1.79%)
May 16, 2017	10.46	10.46	10.39	10.41	178,142	-0.02(-0.21%)
May 15, 2017	10.48	10.48	10.39	10.43	226,402	+0.01(+0.10%)
May 12, 2017	10.44	10.46	10.37	10.42	182,462	-0.01(-0.06%)
May 11, 2017	10.37	10.45	10.32	10.43	198,834	+0.05(+0.46%)
May 10, 2017	10.48	10.48	10.35	10.38	283,731	-0.11(-1.03%)
May 09, 2017	10.48	10.51	10.44	10.49	171,899	+0.01(+0.12%)
May 08, 2017	10.49	10.55	10.44	10.48	166,672	-0.02(-0.23%)
May 05, 2017	10.58	10.60	10.48	10.50	195,217	-0.04(-0.34%)
May 04, 2017	10.58	10.60	10.53	10.54	214,758	-0.04(-0.34%)
May 03, 2017	10.58	10.60	10.54	10.57	143,098	+0.00(+0.00%)
May 02, 2017	10.64	10.64	10.53	10.57	171,620	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.