Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.02	11.08	10.92	10.94	207,665	-0.05(-0.42%)
May 30, 2018	10.84	11.01	10.84	10.98	169,412	+0.15(+1.39%)
May 29, 2018	10.84	10.90	10.80	10.83	151,878	-0.08(-0.72%)
May 25, 2018		10.91	10.91	10.91	0	-0.04(-0.36%)
May 24, 2018	10.86	10.96	10.86	10.95	188,913	+0.06(+0.54%)
May 23, 2018	10.88	10.94	10.84	10.89	231,325	-0.01(-0.06%)
May 22, 2018	10.91	10.95	10.89	10.90	173,257	-0.01(-0.12%)
May 21, 2018	10.96	11.00	10.90	10.91	116,288	-0.02(-0.18%)
May 18, 2018	10.92	10.97	10.89	10.93	131,788	-0.01(-0.06%)
May 17, 2018	10.91	10.95	10.88	10.94	125,437	+0.02(+0.19%)
May 16, 2018	10.84	10.96	10.84	10.91	157,125	+0.09(+0.84%)
May 15, 2018	10.95	10.95	10.82	10.82	176,569	-0.18(-1.65%)
May 14, 2018	10.92	11.01	10.91	11.01	180,365	+0.12(+1.13%)
May 11, 2018	10.78	10.91	10.71	10.88	219,794	+0.14(+1.27%)
May 10, 2018	10.62	10.76	10.62	10.75	207,894	+0.17(+1.59%)
May 09, 2018	10.54	10.66	10.51	10.58	223,312	+0.03(+0.31%)
May 08, 2018	10.67	10.67	10.52	10.54	219,840	-0.13(-1.22%)
May 07, 2018	10.67	10.74	10.67	10.67	176,045	+0.05(+0.43%)
May 04, 2018	10.54	10.68	10.54	10.63	172,526	+0.04(+0.37%)
May 03, 2018	10.66	10.66	10.49	10.59	182,651	-0.08(-0.79%)
May 02, 2018	10.77	10.77	10.67	10.67	196,479	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.