Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.25	19.36	19.09	19.18	108,660	+0.03(+0.17%)
May 27, 2021	18.92	19.15	18.85	19.15	105,398	+0.25(+1.34%)
May 26, 2021	18.94	18.94	18.78	18.90	65,671	+0.04(+0.22%)
May 25, 2021	18.96	19.00	18.76	18.85	76,099	-0.07(-0.34%)
May 24, 2021	18.72	18.94	18.68	18.92	79,398	+0.24(+1.26%)
May 21, 2021	18.74	18.79	18.63	18.68	63,934	+0.00(+0.00%)
May 20, 2021	18.62	18.79	18.55	18.68	95,333	+0.04(+0.22%)
May 19, 2021	18.46	18.65	18.33	18.64	135,397	-0.07(-0.38%)
May 18, 2021	18.53	18.74	18.49	18.71	121,932	+0.20(+1.09%)
May 17, 2021	18.49	18.61	18.46	18.51	87,268	+0.00(+0.00%)
May 14, 2021	18.41	18.63	18.38	18.51	123,800	+0.19(+1.02%)
May 13, 2021	18.05	18.39	18.02	18.32	122,779	+0.25(+1.39%)
May 12, 2021	18.39	18.48	18.05	18.07	131,087	-0.39(-2.11%)
May 11, 2021	18.64	18.65	18.35	18.46	163,041	-0.26(-1.39%)
May 10, 2021	18.70	18.81	18.65	18.72	150,073	+0.07(+0.39%)
May 07, 2021	18.64	18.80	18.58	18.65	85,295	+0.06(+0.31%)
May 06, 2021	18.69	18.81	18.42	18.59	206,728	-0.15(-0.78%)
May 05, 2021	18.76	18.80	18.68	18.74	115,550	+0.06(+0.30%)
May 04, 2021	18.89	18.93	18.66	18.68	157,292	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.