Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.51	18.51	17.94	18.07	124,699	-0.28(-1.51%)
May 27, 2022	17.87	18.35	17.82	18.35	93,756	+0.54(+3.01%)
May 26, 2022	17.73	17.91	17.56	17.81	73,901	+0.25(+1.43%)
May 25, 2022	17.56	17.70	17.42	17.56	64,226	+0.02(+0.10%)
May 24, 2022	17.56	17.58	17.33	17.55	65,490	-0.03(-0.15%)
May 23, 2022	17.70	17.72	17.51	17.57	99,602	+0.05(+0.30%)
May 20, 2022	17.68	17.76	17.20	17.52	88,142	+0.10(+0.55%)
May 19, 2022	17.29	17.61	17.29	17.43	83,160	-0.12(-0.68%)
May 18, 2022	17.89	17.89	17.44	17.54	77,792	-0.45(-2.48%)
May 17, 2022	17.73	18.14	17.61	17.99	69,776	+0.43(+2.44%)
May 16, 2022	17.40	17.61	17.32	17.56	121,288	+0.30(+1.74%)
May 13, 2022	17.30	17.53	17.26	17.26	114,515	+0.11(+0.65%)
May 12, 2022	17.01	17.24	16.96	17.15	98,404	+0.04(+0.25%)
May 11, 2022	17.35	17.68	17.09	17.11	86,685	-0.24(-1.39%)
May 10, 2022	17.41	17.51	17.13	17.35	89,852	+0.14(+0.80%)
May 09, 2022	17.98	18.10	17.16	17.21	212,444	-1.06(-5.83%)
May 06, 2022	18.23	18.37	17.94	18.27	57,292	-0.06(-0.33%)
May 05, 2022	18.77	18.89	18.20	18.33	83,548	-0.55(-2.91%)
May 04, 2022	18.56	18.94	18.45	18.88	74,986	+0.38(+2.04%)
May 03, 2022	18.42	18.82	18.36	18.51	94,080	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.