Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.529	7.635	7.529	7.589	73,917	+0.08(+1.11%)
May 30, 2007	7.448	7.520	7.405	7.506	101,113	-0.04(-0.53%)
May 29, 2007	7.503	7.549	7.488	7.546	127,961	+0.09(+1.27%)
May 25, 2007	7.420	7.615	7.397	7.451	86,121	+0.08(+1.05%)
May 24, 2007	7.523	7.543	7.305	7.374	209,549	-0.17(-2.32%)
May 23, 2007	7.471	7.577	7.471	7.549	2,676,730	+0.09(+1.23%)
May 22, 2007	7.299	7.523	7.299	7.457	174,334	+0.17(+2.28%)
May 21, 2007	7.248	7.299	7.248	7.291	28,590	+0.00(+0.00%)
May 18, 2007	7.291	7.302	7.173	7.291	66,944	+0.00(+0.00%)
May 17, 2007	7.196	7.314	7.196	7.291	126,218	+0.08(+1.07%)
May 16, 2007	7.173	7.225	7.136	7.213	384,581	+0.04(+0.60%)
May 15, 2007	7.096	7.170	7.096	7.170	94,140	+0.08(+1.17%)
May 14, 2007	7.035	7.104	7.027	7.087	91,699	+0.06(+0.86%)
May 11, 2007	6.912	7.041	6.901	7.027	112,620	+0.08(+1.11%)
May 10, 2007	6.923	6.972	6.895	6.949	92,048	+0.01(+0.12%)
May 09, 2007	6.938	6.941	6.869	6.941	85,423	+0.00(+0.04%)
May 08, 2007	6.918	6.964	6.895	6.938	103,205	-0.01(-0.08%)
May 07, 2007	6.909	6.944	6.898	6.944	86,818	+0.08(+1.21%)
May 04, 2007	6.912	6.912	6.846	6.860	111,922	-0.04(-0.54%)
May 03, 2007	6.858	6.944	6.843	6.898	318,334	+0.04(+0.63%)
May 02, 2007	6.797	6.875	6.789	6.855	6,484,193	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.