Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.411	8.665	8.318	8.649	32,339,250	+0.18(+2.10%)
May 28, 2020	8.496	8.636	8.361	8.471	5,510,109	+0.12(+1.42%)
May 27, 2020	8.420	8.420	8.233	8.352	6,994,969	-0.02(-0.25%)
May 26, 2020	8.214	8.398	8.206	8.373	6,243,652	+0.33(+4.17%)
May 22, 2020	7.946	8.038	7.900	8.038	5,329,947	+0.10(+1.27%)
May 21, 2020	7.879	8.005	7.862	7.938	5,005,238	+0.03(+0.32%)
May 20, 2020	7.862	7.988	7.812	7.913	6,634,919	+0.04(+0.53%)
May 19, 2020	7.988	8.047	7.854	7.871	5,475,241	-0.20(-2.49%)
May 18, 2020	7.921	8.139	7.913	8.072	5,568,706	+0.45(+5.93%)
May 15, 2020	7.586	7.670	7.519	7.620	4,465,886	+0.01(+0.11%)
May 14, 2020	7.569	7.620	7.293	7.611	6,005,772	-0.02(-0.22%)
May 13, 2020	7.745	7.872	7.511	7.628	9,213,560	+0.00(+0.00%)
May 12, 2020	7.536	7.992	7.536	7.628	11,527,460	+0.23(+3.17%)
May 11, 2020	7.327	7.477	7.168	7.394	6,287,387	-0.12(-1.56%)
May 08, 2020	7.352	7.536	7.322	7.511	4,556,890	+0.30(+4.18%)
May 07, 2020	7.142	7.306	7.126	7.209	6,337,480	+0.11(+1.53%)
May 06, 2020	7.067	7.264	7.059	7.101	4,636,162	-0.08(-1.17%)
May 05, 2020	7.243	7.368	7.172	7.184	4,932,760	-0.09(-1.27%)
May 04, 2020	7.226	7.310	7.172	7.276	7,830,667	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.