Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.380	4.380	3.970	4.210	557,857	-0.17(-3.88%)
May 30, 2023	4.010	4.400	3.922	4.380	580,944	+0.38(+9.50%)
May 26, 2023	3.970	4.085	3.950	4.000	217,644	+0.03(+0.76%)
May 25, 2023	3.960	4.080	3.900	3.970	227,305	-0.01(-0.25%)
May 24, 2023	4.010	4.020	3.963	3.980	105,710	-0.04(-1.00%)
May 23, 2023	4.190	4.200	4.010	4.020	133,915	-0.19(-4.51%)
May 22, 2023	3.950	4.250	3.913	4.210	469,086	+0.29(+7.40%)
May 19, 2023	3.940	3.980	3.900	3.920	169,213	-0.02(-0.51%)
May 18, 2023	4.000	4.000	3.910	3.940	235,564	-0.06(-1.50%)
May 17, 2023	3.810	4.050	3.780	4.000	269,888	+0.16(+4.17%)
May 16, 2023	3.660	3.910	3.550	3.840	170,896	+0.03(+0.79%)
May 15, 2023	3.840	3.880	3.730	3.810	124,908	+0.07(+1.87%)
May 12, 2023	3.680	3.770	3.670	3.740	81,699	-0.01(-0.27%)
May 11, 2023	3.730	3.800	3.670	3.750	123,282	+0.06(+1.63%)
May 10, 2023	3.730	3.740	3.650	3.690	99,103	-0.02(-0.54%)
May 09, 2023	3.600	3.740	3.600	3.710	81,119	+0.05(+1.37%)
May 08, 2023	3.620	3.730	3.560	3.660	59,401	+0.06(+1.67%)
May 05, 2023	3.410	3.630	3.410	3.600	76,038	+0.18(+5.26%)
May 04, 2023	3.560	3.580	3.410	3.420	77,693	-0.13(-3.66%)
May 03, 2023	3.560	3.680	3.510	3.550	52,010	+0.00(+0.00%)
May 02, 2023	3.580	3.590	3.510	3.550	72,382	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.