Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.560	8.930	8.430	8.820	346,018	+0.17(+1.97%)
May 30, 2023	9.280	9.500	8.640	8.650	472,183	-0.63(-6.79%)
May 26, 2023	9.060	10.23	9.010	9.280	1,190,416	+1.68(+22.11%)
May 25, 2023	7.500	7.840	7.470	7.600	265,552	+0.08(+1.06%)
May 24, 2023	7.370	7.600	7.308	7.520	184,021	+0.09(+1.21%)
May 23, 2023	7.380	7.729	7.240	7.430	355,509	-0.01(-0.13%)
May 22, 2023	6.670	7.480	6.670	7.440	275,511	+0.77(+11.54%)
May 19, 2023	6.890	6.964	6.600	6.670	387,076	-0.18(-2.63%)
May 18, 2023	6.200	6.920	6.100	6.850	392,296	+0.64(+10.31%)
May 17, 2023	5.380	6.270	5.354	6.210	617,617	+0.85(+15.86%)
May 16, 2023	5.590	5.665	5.327	5.360	365,255	-0.25(-4.46%)
May 15, 2023	5.860	5.970	5.580	5.610	346,199	-0.25(-4.27%)
May 12, 2023	6.080	6.185	5.800	5.860	291,471	-0.15(-2.50%)
May 11, 2023	6.200	6.310	5.805	6.010	341,996	-0.18(-2.91%)
May 10, 2023	5.730	6.200	5.550	6.190	676,410	+0.44(+7.65%)
May 09, 2023	5.980	6.110	5.660	5.750	477,939	-0.19(-3.20%)
May 08, 2023	5.860	6.030	5.350	5.940	658,013	-0.05(-0.83%)
May 05, 2023	5.260	6.630	5.170	5.990	1,273,587	+0.12(+2.04%)
May 04, 2023	6.010	6.060	5.080	5.870	1,500,240	-0.27(-4.40%)
May 03, 2023	6.680	6.710	6.040	6.140	549,899	-0.54(-8.08%)
May 02, 2023	7.700	7.700	6.280	6.680	629,967	-1.00(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.