Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.23	29.23	29.23	29.23	2	-0.57(-1.92%)
May 27, 2022	29.65	29.80	29.65	29.80	436	+0.78(+2.71%)
May 26, 2022	28.89	29.01	28.89	29.01	231	+0.35(+1.22%)
May 25, 2022	28.52	28.67	28.52	28.67	1,674	+0.24(+0.83%)
May 24, 2022	28.27	28.43	28.27	28.43	222	-0.27(-0.95%)
May 23, 2022	28.70	28.70	28.70	28.70	1	+0.13(+0.47%)
May 20, 2022	28.54	28.57	28.09	28.57	11,867	+0.36(+1.27%)
May 19, 2022	27.91	28.21	27.90	28.21	1,027	+0.24(+0.84%)
May 18, 2022	27.99	28.06	27.91	27.97	2,217	-0.84(-2.92%)
May 17, 2022	28.67	28.82	28.67	28.82	1,622	+0.55(+1.94%)
May 16, 2022	28.31	28.31	28.27	28.27	217	-0.01(-0.03%)
May 13, 2022	28.37	28.37	28.28	28.28	436	+1.17(+4.33%)
May 12, 2022	27.01	27.10	27.00	27.10	813	+0.27(+1.02%)
May 11, 2022	27.53	27.55	26.82	26.83	21,103	-0.55(-2.01%)
May 10, 2022	27.38	27.38	27.38	27.38	31	+0.45(+1.66%)
May 09, 2022	27.41	27.41	26.93	26.93	712	-1.78(-6.19%)
May 06, 2022	28.84	28.84	28.67	28.71	1,359	-0.92(-3.11%)
May 05, 2022	29.83	29.83	29.42	29.63	1,635	-1.13(-3.68%)
May 04, 2022	29.87	30.77	29.87	30.77	553	+0.51(+1.69%)
May 03, 2022	30.36	30.36	30.26	30.26	406	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.