Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.28	11.38	10.95	11.13	488,838	-0.10(-0.89%)
May 27, 2022	10.90	11.32	10.40	11.23	447,976	+0.33(+3.03%)
May 26, 2022	10.98	11.16	10.85	10.90	191,580	-0.08(-0.73%)
May 25, 2022	9.980	10.98	9.905	10.98	695,778	+0.98(+9.80%)
May 24, 2022	9.810	10.34	9.660	10.00	490,059	+0.09(+0.91%)
May 23, 2022	9.220	10.01	9.000	9.910	337,493	+0.73(+7.95%)
May 20, 2022	9.080	9.317	8.890	9.180	708,876	+0.42(+4.79%)
May 19, 2022	8.930	9.120	8.490	8.760	360,147	-0.16(-1.79%)
May 18, 2022	8.830	8.990	8.790	8.920	102,689	+0.05(+0.56%)
May 17, 2022	8.550	8.970	8.380	8.870	92,664	+0.47(+5.60%)
May 16, 2022	8.590	8.700	8.050	8.400	258,982	+0.11(+1.33%)
May 13, 2022	7.690	8.330	7.640	8.290	248,431	+0.71(+9.37%)
May 12, 2022	7.600	7.900	7.230	7.580	130,851	+0.01(+0.13%)
May 11, 2022	8.000	8.235	7.530	7.570	261,557	-0.37(-4.66%)
May 10, 2022	7.780	8.420	7.320	7.940	313,384	+0.31(+4.06%)
May 09, 2022	8.370	8.450	7.590	7.630	398,208	-0.82(-9.70%)
May 06, 2022	8.560	8.690	8.260	8.450	308,907	-0.15(-1.74%)
May 05, 2022	8.690	8.890	8.540	8.600	144,147	-0.19(-2.16%)
May 04, 2022	9.150	9.200	8.640	8.790	337,098	-0.44(-4.77%)
May 03, 2022	9.400	9.550	9.150	9.230	178,853	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.