Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.610	8.730	8.539	8.710	86,005	-0.02(-0.23%)
May 30, 2023	8.670	8.880	8.630	8.730	68,685	-0.04(-0.46%)
May 26, 2023	8.970	8.970	8.570	8.770	137,150	-0.21(-2.34%)
May 25, 2023	9.020	9.100	8.930	8.980	30,054	-0.01(-0.11%)
May 24, 2023	9.140	9.249	8.950	8.990	60,872	-0.10(-1.10%)
May 23, 2023	8.820	9.090	8.820	9.090	50,928	+0.30(+3.41%)
May 22, 2023	8.740	8.800	8.560	8.790	124,738	-0.03(-0.34%)
May 19, 2023	8.860	8.970	8.740	8.820	128,101	-0.08(-0.90%)
May 18, 2023	8.940	8.950	8.810	8.900	154,782	-0.05(-0.56%)
May 17, 2023	9.010	9.050	8.900	8.950	154,393	-0.05(-0.56%)
May 16, 2023	9.060	9.135	8.920	9.000	117,160	-0.09(-0.99%)
May 15, 2023	9.250	9.360	9.010	9.090	113,612	-0.16(-1.73%)
May 12, 2023	9.290	9.330	9.080	9.250	89,385	-0.05(-0.54%)
May 11, 2023	9.650	9.680	9.250	9.300	172,201	-0.44(-4.52%)
May 10, 2023	10.00	10.01	9.710	9.740	55,359	-0.21(-2.11%)
May 09, 2023	9.590	9.950	9.440	9.950	87,360	+0.48(+5.07%)
May 08, 2023	9.610	9.610	9.370	9.470	114,112	-0.13(-1.35%)
May 05, 2023	9.970	9.970	9.560	9.600	71,563	-0.28(-2.83%)
May 04, 2023	9.830	9.900	9.738	9.880	63,400	-0.02(-0.20%)
May 03, 2023	10.01	10.12	9.850	9.900	108,489	-0.11(-1.10%)
May 02, 2023	10.14	10.33	9.930	10.01	86,059	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.