Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.40	101.40	97.00	98.40	963	-0.80(-0.81%)
May 27, 2022	96.60	100.20	96.20	99.20	2,535	+2.00(+2.06%)
May 26, 2022	103.40	105.80	97.20	97.20	2,392	-5.20(-5.08%)
May 25, 2022	102.20	104.00	100.40	102.40	1,857	+1.40(+1.39%)
May 24, 2022	109.60	109.60	100.80	101.00	2,279	-9.20(-8.35%)
May 23, 2022	110.00	112.20	105.60	110.20	2,116	+0.60(+0.55%)
May 20, 2022	109.80	110.80	101.00	109.60	2,731	+1.60(+1.48%)
May 19, 2022	109.00	110.00	106.90	108.00	2,456	-2.80(-2.53%)
May 18, 2022	116.40	116.40	110.00	110.80	1,729	-4.80(-4.15%)
May 17, 2022	125.00	125.00	110.20	115.60	2,687	-6.80(-5.56%)
May 16, 2022	121.00	124.80	120.00	122.40	1,456	-4.20(-3.32%)
May 13, 2022	123.40	126.60	119.50	126.60	2,627	+3.20(+2.59%)
May 12, 2022	124.80	124.80	113.89	123.40	2,818	-1.40(-1.12%)
May 11, 2022	112.00	130.40	109.17	124.80	4,905	+12.60(+11.23%)
May 10, 2022	115.60	118.60	103.50	112.20	4,567	-2.40(-2.09%)
May 09, 2022	119.00	125.80	114.40	114.60	4,033	-4.40(-3.70%)
May 06, 2022	130.60	131.40	115.40	119.00	4,272	-0.80(-0.67%)
May 05, 2022	128.60	128.60	116.40	119.80	4,590	-10.60(-8.13%)
May 04, 2022	137.20	142.20	126.00	130.40	3,270	-9.20(-6.59%)
May 03, 2022	143.60	143.60	133.60	139.60	2,827	-6.20(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.