Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9000	1.000	0.8700	0.8700	111,177	-0.01(-1.14%)
May 30, 2023	0.9500	0.9500	0.8500	0.8800	133,320	+0.01(+1.14%)
May 26, 2023	0.9500	0.9500	0.8700	0.8701	47,033	+0.02(+2.36%)
May 25, 2023	0.8500	0.8800	0.8410	0.8500	38,144	-0.03(-3.19%)
May 24, 2023	0.8801	0.8801	0.8500	0.8780	19,506	-0.01(-1.35%)
May 23, 2023	0.9500	0.9500	0.8500	0.8900	50,541	-0.01(-1.11%)
May 22, 2023	0.9700	0.9700	0.8700	0.9000	76,415	+0.01(+1.11%)
May 19, 2023	1.000	1.000	0.8424	0.8901	111,125	-0.10(-9.85%)
May 18, 2023	0.9900	0.9999	0.9800	0.9873	3,534	+0.01(+0.74%)
May 17, 2023	1.000	1.000	0.9400	0.9800	52,570	+0.01(+1.03%)
May 16, 2023	0.9600	0.9900	0.9401	0.9700	50,613	-0.02(-2.13%)
May 15, 2023	1.010	1.030	0.9201	0.9911	154,593	-0.05(-4.70%)
May 12, 2023	1.190	1.190	1.010	1.040	42,234	-0.06(-5.45%)
May 11, 2023	1.100	1.120	1.020	1.100	139,073	-0.02(-1.79%)
May 10, 2023	1.160	1.190	1.100	1.120	90,340	-0.06(-5.08%)
May 09, 2023	1.190	1.190	1.130	1.180	18,881	-0.05(-4.07%)
May 08, 2023	1.200	1.240	1.160	1.230	37,805	+0.00(+0.00%)
May 05, 2023	1.240	1.240	1.150	1.230	36,810	+0.07(+6.03%)
May 04, 2023	1.230	1.280	1.160	1.160	26,632	-0.06(-4.92%)
May 03, 2023	1.300	1.300	1.200	1.220	26,647	-0.06(-4.69%)
May 02, 2023	1.300	1.300	1.200	1.280	44,579	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.