Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.89	22.89	22.83	22.87	5,437	-0.01(-0.06%)
May 30, 2017	22.87	22.90	22.87	22.89	3,292	-0.02(-0.08%)
May 26, 2017	22.83	22.95	22.83	22.90	8,595	+0.01(+0.03%)
May 25, 2017	22.87	22.93	22.85	22.90	11,553	+0.01(+0.04%)
May 24, 2017	22.93	22.99	22.84	22.89	6,993	+0.05(+0.23%)
May 23, 2017	22.81	22.95	22.81	22.83	13,736	-0.03(-0.12%)
May 22, 2017	22.79	22.86	22.79	22.86	5,103	-0.03(-0.11%)
May 19, 2017	22.82	22.89	22.73	22.89	17,746	+0.06(+0.27%)
May 18, 2017	22.92	22.92	22.78	22.83	5,029	-0.02(-0.08%)
May 17, 2017	22.91	22.91	22.84	22.84	13,759	-0.06(-0.27%)
May 16, 2017	22.88	22.90	22.87	22.90	2,329	+0.06(+0.27%)
May 15, 2017	22.84	22.92	22.84	22.84	3,234	-0.05(-0.23%)
May 12, 2017	22.85	23.01	22.85	22.90	19,456	-0.01(-0.04%)
May 11, 2017	22.84	22.91	22.84	22.90	15,530	-0.09(-0.38%)
May 10, 2017	23.01	23.01	22.84	22.99	5,922	+0.08(+0.35%)
May 09, 2017	22.74	22.91	22.74	22.91	118,425	+0.04(+0.15%)
May 08, 2017	22.89	22.89	22.85	22.88	9,094	-0.02(-0.08%)
May 05, 2017	22.84	22.91	22.84	22.90	4,302	+0.05(+0.23%)
May 04, 2017	22.88	22.88	22.84	22.84	6,000	-0.09(-0.38%)
May 03, 2017	22.84	22.93	22.83	22.93	26,020	+0.15(+0.66%)
May 02, 2017	22.84	22.95	22.77	22.78	44,311	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.