Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.88	23.83	22.88	23.70	6,627	-0.03(-0.12%)
May 30, 2018	23.64	23.73	23.64	23.73	7,170	+0.01(+0.04%)
May 29, 2018	23.74	23.75	23.60	23.72	20,107	+0.00(+0.00%)
May 25, 2018		23.72	23.72	23.72	0	-0.08(-0.34%)
May 24, 2018	23.87	23.87	23.69	23.80	3,293	-0.05(-0.20%)
May 23, 2018	23.82	23.86	23.77	23.84	5,004	-0.04(-0.18%)
May 22, 2018	23.73	23.92	23.73	23.89	27,063	-0.02(-0.07%)
May 21, 2018	23.86	23.90	23.76	23.90	7,252	+0.12(+0.51%)
May 18, 2018	23.79	23.83	23.78	23.78	9,791	-0.02(-0.10%)
May 17, 2018	23.79	23.81	23.73	23.81	22,341	+0.03(+0.11%)
May 16, 2018	23.68	23.78	23.67	23.78	6,479	+0.04(+0.15%)
May 15, 2018	23.73	23.80	23.73	23.74	12,504	-0.12(-0.48%)
May 14, 2018	23.87	23.88	23.77	23.86	17,985	+0.01(+0.04%)
May 11, 2018	23.79	23.86	23.73	23.85	6,614	+0.03(+0.11%)
May 10, 2018	23.77	23.89	23.73	23.82	12,923	-0.04(-0.19%)
May 09, 2018	23.87	23.89	23.80	23.87	25,451	+0.02(+0.09%)
May 08, 2018	23.77	23.86	23.77	23.85	5,824	+0.02(+0.09%)
May 07, 2018	23.91	23.91	23.77	23.82	9,082	+0.10(+0.41%)
May 04, 2018	23.48	23.85	23.48	23.73	7,157	+0.06(+0.26%)
May 03, 2018	23.81	23.81	23.66	23.66	14,318	-0.18(-0.74%)
May 02, 2018	23.87	23.90	23.82	23.84	9,937	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.