Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.589	9.611	9.566	9.604	100,723	+0.02(+0.24%)
May 30, 2018	9.581	9.589	9.558	9.581	110,103	-0.02(-0.16%)
May 29, 2018	9.528	9.596	9.528	9.596	149,305	+0.08(+0.87%)
May 25, 2018		9.513	9.513	9.513	0	+0.00(+0.00%)
May 24, 2018	9.536	9.551	9.498	9.513	155,261	+0.00(+0.02%)
May 23, 2018	9.518	9.518	9.488	9.511	163,012	+0.04(+0.44%)
May 22, 2018	9.533	9.533	9.458	9.469	168,888	-0.03(-0.32%)
May 21, 2018	9.526	9.533	9.488	9.499	172,144	+0.00(+0.04%)
May 18, 2018	9.526	9.526	9.481	9.496	79,485	-0.04(-0.39%)
May 17, 2018	9.563	9.563	9.515	9.533	138,389	-0.02(-0.16%)
May 16, 2018	9.578	9.593	9.511	9.548	190,301	-0.02(-0.24%)
May 15, 2018	9.608	9.654	9.556	9.571	129,124	-0.05(-0.55%)
May 14, 2018	9.661	9.692	9.616	9.624	118,856	-0.04(-0.39%)
May 11, 2018	9.706	9.714	9.661	9.661	68,364	-0.05(-0.54%)
May 10, 2018	9.661	9.714	9.661	9.714	80,539	+0.08(+0.78%)
May 09, 2018	9.661	9.674	9.639	9.639	77,962	-0.05(-0.50%)
May 08, 2018	9.706	9.714	9.669	9.687	74,637	-0.01(-0.12%)
May 07, 2018	9.691	9.729	9.654	9.699	87,714	+0.00(+0.04%)
May 04, 2018	9.736	9.751	9.691	9.695	56,493	-0.02(-0.23%)
May 03, 2018	9.714	9.751	9.714	9.718	72,341	+0.03(+0.27%)
May 02, 2018	9.669	9.721	9.669	9.691	113,985	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.