Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.940	9.980	9.890	9.930	195,779	+0.04(+0.35%)
May 30, 2024	9.940	9.940	9.880	9.895	92,989	+0.00(+0.05%)
May 29, 2024	9.980	9.990	9.885	9.890	88,961	-0.11(-1.10%)
May 28, 2024	10.08	10.10	9.990	10.00	99,910	-0.07(-0.74%)
May 24, 2024	10.16	10.16	10.06	10.07	106,447	-0.04(-0.35%)
May 23, 2024	10.18	10.22	10.09	10.11	61,426	-0.10(-0.93%)
May 22, 2024	10.28	10.28	10.18	10.21	136,748	-0.05(-0.49%)
May 21, 2024	10.30	10.30	10.25	10.26	102,035	-0.01(-0.10%)
May 20, 2024	10.31	10.31	10.25	10.27	76,207	-0.02(-0.19%)
May 17, 2024	10.23	10.31	10.20	10.29	147,971	+0.08(+0.78%)
May 16, 2024	10.17	10.22	10.16	10.21	111,314	+0.04(+0.39%)
May 15, 2024	10.13	10.20	10.13	10.17	174,992	+0.08(+0.79%)
May 14, 2024	10.11	10.14	10.08	10.09	86,685	-0.02(-0.20%)
May 13, 2024	10.14	10.19	10.10	10.11	98,833	-0.04(-0.39%)
May 10, 2024	10.21	10.21	10.14	10.15	65,819	-0.06(-0.58%)
May 09, 2024	10.17	10.22	10.17	10.21	54,315	+0.03(+0.29%)
May 08, 2024	10.16	10.18	10.13	10.18	174,400	+0.02(+0.20%)
May 07, 2024	10.11	10.16	10.11	10.16	80,759	+0.09(+0.89%)
May 06, 2024	10.07	10.09	10.03	10.07	185,771	+0.00(+0.00%)
May 03, 2024	9.977	10.14	9.968	10.07	194,221	+0.14(+1.40%)
May 02, 2024	9.887	9.957	9.868	9.927	133,710	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.