Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	115.88	116.28	113.45	115.53	190,270	-0.05(-0.04%)
May 30, 2024	114.59	115.89	114.59	115.58	242,941	+1.01(+0.88%)
May 29, 2024	115.08	116.47	114.09	114.57	259,058	-0.74(-0.64%)
May 28, 2024	116.48	116.48	114.92	115.31	229,231	-1.17(-1.00%)
May 24, 2024	115.88	116.56	115.29	116.47	161,609	+1.30(+1.13%)
May 23, 2024	115.31	115.94	114.00	115.18	314,224	+0.57(+0.50%)
May 22, 2024	113.83	115.18	113.83	114.61	306,243	-0.04(-0.03%)
May 21, 2024	114.56	114.85	114.23	114.65	85,272	+0.17(+0.15%)
May 20, 2024	113.73	114.71	113.56	114.48	150,754	+0.88(+0.77%)
May 17, 2024	114.66	115.33	113.03	113.60	411,166	-0.41(-0.36%)
May 16, 2024	116.62	116.90	113.66	114.01	377,081	-2.76(-2.37%)
May 15, 2024	118.04	118.47	116.51	116.77	248,837	-0.43(-0.37%)
May 14, 2024	116.64	117.35	116.46	117.20	137,790	+1.05(+0.90%)
May 13, 2024	117.71	117.96	116.08	116.16	194,100	-1.17(-0.99%)
May 10, 2024	117.12	117.83	116.68	117.32	173,641	+0.05(+0.04%)
May 09, 2024	116.05	117.33	115.73	117.27	240,879	+1.27(+1.09%)
May 08, 2024	115.66	116.31	115.44	116.00	131,369	+0.28(+0.24%)
May 07, 2024	115.66	116.87	115.66	115.73	190,705	-0.52(-0.45%)
May 06, 2024	115.49	116.43	115.26	116.24	189,081	+1.19(+1.03%)
May 03, 2024	116.27	116.69	114.51	115.06	281,438	+0.44(+0.38%)
May 02, 2024	114.71	115.22	113.09	114.62	468,409	+1.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.