Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.580	2.630	2.560	2.570	22,200	-0.01(-0.39%)
May 27, 2005	2.610	2.610	2.560	2.580	108,000	-0.03(-1.15%)
May 26, 2005	2.690	2.690	2.590	2.610	66,400	-0.08(-2.97%)
May 25, 2005	2.650	2.700	2.610	2.690	33,100	+0.08(+3.07%)
May 24, 2005	2.650	2.650	2.590	2.610	34,200	-0.03(-1.14%)
May 23, 2005	2.600	2.690	2.570	2.640	106,000	+0.04(+1.54%)
May 20, 2005	2.620	2.620	2.590	2.600	17,700	-0.05(-1.89%)
May 19, 2005	2.590	2.650	2.590	2.650	17,400	+0.07(+2.71%)
May 18, 2005	2.580	2.670	2.550	2.580	43,800	+0.01(+0.39%)
May 17, 2005	2.700	2.700	2.570	2.570	5,900	-0.07(-2.65%)
May 16, 2005	2.600	2.640	2.560	2.640	42,000	+0.08(+3.13%)
May 13, 2005	2.680	2.680	2.560	2.560	34,300	-0.12(-4.48%)
May 12, 2005	2.700	2.700	2.600	2.680	51,300	+0.08(+3.08%)
May 11, 2005	2.700	2.710	2.560	2.600	71,500	-0.03(-1.14%)
May 10, 2005	2.570	2.750	2.570	2.630	34,400	+0.08(+3.14%)
May 09, 2005	2.700	2.700	2.550	2.550	99,000	-0.12(-4.49%)
May 06, 2005	2.910	2.910	2.590	2.670	96,200	-0.23(-7.93%)
May 05, 2005	2.910	3.000	2.810	2.900	47,200	-0.06(-2.03%)
May 04, 2005	2.950	3.040	2.950	2.960	21,100	-0.04(-1.33%)
May 03, 2005	2.930	3.000	2.900	3.000	39,900	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.