Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.590	1.600	1.500	1.600	49,413	+0.00(+0.00%)
May 30, 2013	1.600	1.620	1.590	1.600	15,822	+0.01(+0.63%)
May 29, 2013	1.610	1.620	1.580	1.590	38,871	+0.00(+0.00%)
May 28, 2013	1.580	1.610	1.570	1.590	16,629	+0.01(+0.57%)
May 24, 2013	1.590	1.600	1.581	1.581	1,200	+0.01(+0.70%)
May 23, 2013	1.570	1.600	1.550	1.570	17,600	-0.02(-1.20%)
May 22, 2013	1.600	1.600	1.589	1.589	7,100	+0.01(+0.57%)
May 21, 2013	1.590	1.600	1.580	1.580	24,049	-0.02(-1.25%)
May 20, 2013	1.630	1.630	1.580	1.600	23,007	+0.00(+0.00%)
May 17, 2013	1.591	1.630	1.580	1.600	62,640	+0.00(+0.00%)
May 16, 2013	1.600	1.600	1.580	1.600	14,400	+0.01(+0.63%)
May 15, 2013	1.600	1.600	1.590	1.590	41,185	-0.01(-0.63%)
May 13, 2013	1.570	1.600	1.540	1.600	35,190	+0.00(+0.04%)
May 10, 2013	1.590	1.617	1.571	1.599	80,714	+0.01(+0.46%)
May 09, 2013	1.630	1.630	1.590	1.592	36,665	-0.01(-0.46%)
May 08, 2013	1.620	1.620	1.599	1.599	85,140	-0.00(-0.04%)
May 07, 2013	1.620	1.620	1.590	1.600	43,676	+0.00(+0.00%)
May 06, 2013	1.600	1.630	1.599	1.600	44,909	+0.00(+0.01%)
May 03, 2013	1.620	1.640	1.600	1.600	27,498	-0.00(-0.01%)
May 02, 2013	1.650	1.650	1.590	1.600	29,035	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.