Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.370	1.370	1.360	1.370	9,019	-0.01(-0.72%)
May 28, 2015	1.380	1.380	1.360	1.380	12,025	+0.02(+1.47%)
May 27, 2015	1.380	1.380	1.360	1.360	3,000	-0.02(-1.45%)
May 26, 2015	1.380	1.380	1.370	1.380	4,753	+0.00(+0.00%)
May 22, 2015	1.360	1.380	1.380	1.380	13,800	+0.02(+1.47%)
May 21, 2015	1.380	1.380	1.350	1.360	10,606	+0.01(+0.74%)
May 20, 2015	1.380	1.380	1.350	1.350	17,418	-0.01(-0.74%)
May 19, 2015	1.370	1.380	1.360	1.360	10,997	-0.00(-0.12%)
May 18, 2015	1.350	1.370	1.350	1.362	11,396	+0.00(+0.12%)
May 15, 2015	1.370	1.370	1.350	1.360	1,539	+0.01(+0.74%)
May 14, 2015	1.370	1.380	1.340	1.350	29,238	-0.03(-2.26%)
May 13, 2015	1.360	1.381	1.360	1.381	12,269	+0.01(+0.82%)
May 12, 2015	1.360	1.380	1.360	1.370	11,384	-0.01(-0.72%)
May 11, 2015	1.360	1.380	1.360	1.380	26,896	-0.01(-0.72%)
May 08, 2015	1.380	1.390	1.373	1.390	3,990	+0.03(+2.20%)
May 07, 2015	1.360	1.378	1.360	1.360	4,760	-0.02(-1.44%)
May 06, 2015	1.360	1.380	1.360	1.380	5,699	+0.02(+1.47%)
May 05, 2015	1.390	1.390	1.360	1.360	28,882	-0.01(-0.74%)
May 04, 2015	1.370	1.390	1.360	1.370	17,574	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.