Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6900	0.6995	0.6701	0.6710	63,132	-0.02(-2.80%)
May 27, 2016	0.6900	0.6903	0.6903	0.6903	17,000	-0.01(-1.39%)
May 26, 2016	0.7000	0.7298	0.6900	0.7000	90,646	-0.01(-1.42%)
May 25, 2016	0.7299	0.7299	0.7100	0.7101	72,610	-0.02(-2.95%)
May 24, 2016	0.7200	0.7317	0.7039	0.7317	8,982	-0.00(-0.45%)
May 23, 2016	0.7500	0.7500	0.7000	0.7350	76,251	+0.00(+0.00%)
May 20, 2016	0.7400	0.7470	0.7300	0.7350	6,507	-0.01(-1.61%)
May 19, 2016	0.7500	0.7500	0.7300	0.7470	17,346	+0.01(+0.95%)
May 18, 2016	0.7500	0.7690	0.7400	0.7400	20,563	+0.01(+1.37%)
May 17, 2016	0.7700	0.7700	0.7300	0.7300	36,273	-0.04(-5.19%)
May 16, 2016	0.7870	0.7870	0.7360	0.7700	13,008	-0.01(-1.16%)
May 13, 2016	0.7800	0.7900	0.7400	0.7790	65,265	+0.01(+1.66%)
May 12, 2016	0.7866	0.7990	0.7600	0.7663	9,907	+0.01(+0.83%)
May 11, 2016	0.7980	0.7980	0.7600	0.7600	51,205	-0.04(-4.76%)
May 10, 2016	0.7990	0.7990	0.7600	0.7980	19,748	-0.00(-0.13%)
May 09, 2016	0.7990	0.7990	0.7800	0.7990	20,958	+0.00(+0.00%)
May 06, 2016	0.7997	0.8000	0.7700	0.7990	29,700	+0.02(+2.44%)
May 05, 2016	0.7801	0.8000	0.7800	0.7800	50,327	+0.00(+0.00%)
May 04, 2016	0.7999	0.8000	0.7800	0.7800	24,444	-0.01(-1.27%)
May 03, 2016	0.7801	0.8000	0.7801	0.7900	14,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.