Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.81	38.92	38.65	38.80	129,957	-0.20(-0.51%)
May 30, 2023	39.11	39.19	38.89	39.00	118,633	+0.02(+0.05%)
May 26, 2023	38.58	39.06	38.58	38.98	115,797	+0.50(+1.30%)
May 25, 2023	38.56	38.61	38.31	38.48	129,523	+0.32(+0.84%)
May 24, 2023	38.28	38.32	38.07	38.16	162,698	-0.33(-0.86%)
May 23, 2023	38.76	38.83	38.44	38.49	125,164	-0.41(-1.05%)
May 22, 2023	38.97	39.03	38.78	38.90	100,816	+0.01(+0.03%)
May 19, 2023	38.90	39.08	38.77	38.89	111,372	-0.08(-0.21%)
May 18, 2023	38.56	38.97	38.51	38.97	167,472	+0.43(+1.12%)
May 17, 2023	38.24	38.62	38.16	38.54	94,185	+0.42(+1.10%)
May 16, 2023	38.26	38.31	38.12	38.12	79,649	-0.21(-0.55%)
May 15, 2023	38.15	38.38	38.11	38.33	76,528	+0.11(+0.29%)
May 12, 2023	38.24	38.43	37.99	38.22	101,376	-0.05(-0.13%)
May 11, 2023	38.15	38.31	38.08	38.27	106,268	-0.06(-0.16%)
May 10, 2023	38.29	38.47	38.00	38.33	208,142	+0.15(+0.39%)
May 09, 2023	38.15	38.27	38.15	38.18	105,679	-0.15(-0.39%)
May 08, 2023	38.23	38.37	38.20	38.33	100,118	+0.03(+0.08%)
May 05, 2023	37.93	38.42	37.93	38.30	115,465	+0.68(+1.81%)
May 04, 2023	37.73	37.80	37.52	37.62	153,729	-0.29(-0.76%)
May 03, 2023	38.10	38.45	37.88	37.91	139,500	-0.26(-0.68%)
May 02, 2023	38.43	38.48	37.90	38.17	137,261	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.