Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.14	17.24	17.08	17.16	44,026	+0.04(+0.24%)
May 27, 2016	17.04	17.12	17.12	17.12	70,860	+0.06(+0.36%)
May 26, 2016	17.03	17.16	17.02	17.06	68,403	+0.01(+0.04%)
May 25, 2016	17.03	17.12	17.03	17.05	45,721	+0.02(+0.12%)
May 24, 2016	17.17	17.17	17.02	17.03	40,285	-0.04(-0.24%)
May 23, 2016	17.02	17.17	17.01	17.07	76,429	+0.03(+0.16%)
May 20, 2016	17.20	17.20	17.04	17.04	67,305	-0.06(-0.34%)
May 19, 2016	17.12	17.14	16.97	17.10	121,852	-0.01(-0.04%)
May 18, 2016	17.05	17.14	17.04	17.11	59,508	+0.04(+0.24%)
May 17, 2016	17.07	17.14	17.07	17.07	57,557	-0.05(-0.28%)
May 16, 2016	17.14	17.15	17.06	17.12	28,060	+0.02(+0.12%)
May 13, 2016	17.08	17.16	17.06	17.10	70,275	-0.01(-0.04%)
May 12, 2016	17.10	17.16	17.07	17.10	33,547	+0.05(+0.28%)
May 11, 2016	17.09	17.18	17.04	17.05	34,067	-0.05(-0.28%)
May 10, 2016	17.05	17.13	17.02	17.10	30,190	+0.05(+0.28%)
May 09, 2016	17.03	17.14	17.00	17.05	25,979	-0.03(-0.20%)
May 06, 2016	17.17	17.18	16.96	17.09	51,278	-0.01(-0.08%)
May 05, 2016	17.07	17.18	17.05	17.10	52,514	+0.03(+0.16%)
May 04, 2016	17.11	17.18	17.07	17.07	31,569	+0.00(+0.00%)
May 03, 2016	17.10	17.18	17.07	17.07	27,355	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.