Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.48	10.53	10.30	10.38	168,751	-0.07(-0.68%)
May 30, 2017	10.52	10.57	10.37	10.45	36,314	-0.08(-0.76%)
May 26, 2017	10.73	10.77	10.48	10.53	61,377	-0.15(-1.41%)
May 25, 2017	10.78	10.83	10.68	10.68	42,179	-0.10(-0.91%)
May 24, 2017	10.59	10.79	10.55	10.78	112,580	+0.19(+1.76%)
May 23, 2017	10.65	10.65	10.52	10.59	346,499	+0.01(+0.08%)
May 22, 2017	10.57	10.76	10.51	10.58	73,043	-0.01(-0.08%)
May 19, 2017	10.56	10.68	10.56	10.59	70,490	-0.03(-0.25%)
May 18, 2017	10.65	10.69	10.56	10.62	83,877	-0.01(-0.08%)
May 17, 2017	10.37	10.77	10.37	10.63	234,202	+0.17(+1.61%)
May 16, 2017	10.82	10.82	10.45	10.46	274,699	-0.43(-3.92%)
May 15, 2017	10.66	10.89	10.66	10.89	202,102	+0.23(+2.17%)
May 12, 2017	10.66	10.70	10.61	10.66	94,461	+0.03(+0.25%)
May 11, 2017	10.46	10.71	10.31	10.63	156,629	+0.13(+1.25%)
May 10, 2017	10.40	10.66	10.40	10.50	147,508	+0.04(+0.42%)
May 09, 2017	10.42	10.62	10.38	10.45	447,525	+0.08(+0.76%)
May 08, 2017	10.26	10.38	10.24	10.38	54,235	+0.13(+1.28%)
May 05, 2017	10.24	10.41	10.17	10.24	189,283	-0.01(-0.08%)
May 04, 2017	10.39	10.39	10.16	10.25	59,024	-0.03(-0.34%)
May 03, 2017	10.37	10.50	10.29	10.29	73,619	-0.08(-0.76%)
May 02, 2017	10.46	10.46	10.29	10.37	61,354	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.