Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.91	29.52	28.91	29.34	248,053	+0.45(+1.56%)
May 27, 2016	28.35	28.89	28.89	28.89	199,116	+0.50(+1.76%)
May 26, 2016	28.81	29.01	28.24	28.39	165,617	-0.25(-0.89%)
May 25, 2016	27.95	28.72	27.89	28.64	273,137	+0.75(+2.70%)
May 24, 2016	27.45	27.97	27.05	27.89	256,431	+0.63(+2.30%)
May 23, 2016	27.08	27.49	26.80	27.26	214,716	+0.17(+0.61%)
May 20, 2016	26.63	27.73	26.59	27.09	329,743	+0.48(+1.80%)
May 19, 2016	27.96	28.43	26.46	26.61	477,448	-1.77(-6.24%)
May 18, 2016	27.94	28.64	27.74	28.39	345,490	+0.07(+0.24%)
May 17, 2016	29.23	29.58	28.09	28.32	538,226	-1.00(-3.41%)
May 16, 2016	29.87	30.17	29.32	29.32	269,444	-0.39(-1.32%)
May 13, 2016	30.34	30.58	29.54	29.71	301,255	+0.16(+0.53%)
May 12, 2016	30.11	30.38	29.44	29.55	405,291	-0.45(-1.50%)
May 11, 2016	30.46	30.91	29.96	30.00	523,800	-0.29(-0.97%)
May 10, 2016	28.79	30.76	28.57	30.29	707,027	+1.45(+5.02%)
May 09, 2016	29.23	29.24	28.17	28.85	319,041	-0.41(-1.41%)
May 06, 2016	28.96	29.42	28.82	29.26	279,152	+0.43(+1.49%)
May 05, 2016	28.26	29.63	28.15	28.83	433,920	+1.25(+4.54%)
May 04, 2016	30.89	30.89	26.14	27.57	1,022,467	-1.85(-6.29%)
May 03, 2016	29.60	29.93	29.20	29.42	594,792	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.