Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.46	36.93	35.76	36.47	182,954	-0.07(-0.19%)
May 30, 2017	36.71	37.15	36.19	36.54	109,314	-0.39(-1.06%)
May 26, 2017	37.20	37.31	36.73	36.93	121,295	-0.39(-1.05%)
May 25, 2017	37.68	37.79	36.87	37.32	112,269	-0.14(-0.37%)
May 24, 2017	37.98	38.21	36.91	37.46	166,359	-0.45(-1.19%)
May 23, 2017	37.81	38.01	37.38	37.91	127,741	+0.24(+0.65%)
May 22, 2017	37.54	37.78	37.20	37.66	96,926	+0.32(+0.86%)
May 19, 2017	36.99	37.67	36.89	37.34	121,166	+0.59(+1.59%)
May 18, 2017	36.83	37.35	36.23	36.75	169,019	-0.13(-0.34%)
May 17, 2017	37.79	37.55	36.74	36.88	226,807	-0.91(-2.40%)
May 16, 2017	37.61	37.94	37.49	37.79	135,567	+0.13(+0.34%)
May 15, 2017	37.56	38.26	37.51	37.66	111,390	+0.41(+1.10%)
May 12, 2017	37.28	37.49	36.99	37.25	192,207	-0.16(-0.42%)
May 11, 2017	37.06	37.55	36.54	37.41	217,609	+0.16(+0.42%)
May 10, 2017	37.32	37.57	37.10	37.25	224,152	-0.09(-0.24%)
May 09, 2017	37.30	37.85	37.06	37.34	152,180	+0.13(+0.34%)
May 08, 2017	36.43	37.65	36.26	37.21	309,166	+0.78(+2.15%)
May 05, 2017	35.30	36.61	35.30	36.43	226,138	+1.36(+3.87%)
May 04, 2017	35.98	36.03	34.98	35.07	350,811	-0.66(-1.86%)
May 03, 2017	34.64	36.35	34.64	35.74	295,258	+0.56(+1.58%)
May 02, 2017	35.71	36.01	34.80	35.18	198,147	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.