Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.62	28.77	28.56	28.73	712,038	+0.00(+0.00%)
May 30, 2019	28.80	28.99	28.72	28.73	1,100,657	+0.17(+0.59%)
May 29, 2019	28.37	28.68	28.10	28.56	1,578,360	-0.19(-0.65%)
May 28, 2019	28.39	28.95	28.33	28.75	13,086,474	+0.17(+0.59%)
May 24, 2019	28.71	28.72	28.37	28.58	901,608	+0.19(+0.66%)
May 23, 2019	28.71	28.72	28.30	28.39	1,710,057	-0.73(-2.51%)
May 22, 2019	29.33	29.33	28.98	29.13	762,888	+0.22(+0.77%)
May 21, 2019	29.07	29.08	28.86	28.90	602,325	+0.43(+1.50%)
May 20, 2019	28.69	28.79	28.46	28.48	1,109,828	-0.57(-1.96%)
May 17, 2019	29.16	29.29	29.03	29.05	588,913	-0.18(-0.61%)
May 16, 2019	29.20	29.29	29.20	29.22	490,633	+0.34(+1.17%)
May 15, 2019	28.89	28.94	28.73	28.89	1,214,251	+0.50(+1.76%)
May 14, 2019	28.33	28.53	28.22	28.39	859,397	+0.19(+0.66%)
May 13, 2019	28.47	28.48	28.13	28.20	2,450,078	-1.75(-5.83%)
May 10, 2019	29.87	29.97	29.68	29.95	731,231	+0.03(+0.09%)
May 09, 2019	29.85	30.07	29.71	29.92	652,234	-0.38(-1.26%)
May 08, 2019	30.26	30.44	30.09	30.30	1,139,695	-0.12(-0.41%)
May 07, 2019	30.46	30.53	30.14	30.43	1,353,767	-0.40(-1.30%)
May 06, 2019	30.84	30.91	30.60	30.83	849,989	-0.94(-2.95%)
May 03, 2019	31.67	31.77	31.63	31.76	436,718	+0.23(+0.73%)
May 02, 2019	31.63	31.66	31.38	31.53	314,276	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.