Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.76	35.90	35.73	35.77	180,554	-0.01(-0.03%)
May 27, 2021	35.64	35.84	35.54	35.78	800,137	+0.06(+0.16%)
May 26, 2021	35.40	35.76	35.34	35.73	619,973	+0.43(+1.21%)
May 25, 2021	35.27	35.59	35.26	35.30	359,974	+0.27(+0.77%)
May 24, 2021	34.97	35.07	34.88	35.03	228,149	+0.16(+0.45%)
May 21, 2021	35.24	35.25	34.83	34.87	532,795	-0.36(-1.03%)
May 20, 2021	35.13	35.28	35.11	35.23	340,416	-0.15(-0.42%)
May 19, 2021	35.06	35.42	35.06	35.38	422,619	-0.11(-0.31%)
May 18, 2021	35.31	35.57	35.31	35.49	257,303	+0.17(+0.47%)
May 17, 2021	35.19	35.40	35.15	35.33	343,915	+0.60(+1.74%)
May 14, 2021	34.53	34.86	34.46	34.72	131,453	+0.36(+1.05%)
May 13, 2021	34.02	34.51	34.02	34.36	451,179	+0.29(+0.84%)
May 12, 2021	34.50	34.58	34.04	34.07	438,424	-0.59(-1.71%)
May 11, 2021	34.36	34.76	34.36	34.67	296,059	+0.04(+0.11%)
May 10, 2021	34.95	35.03	34.59	34.63	706,356	-0.50(-1.43%)
May 07, 2021	34.94	35.36	34.85	35.13	396,597	+0.32(+0.91%)
May 06, 2021	34.68	34.93	34.53	34.82	475,681	+0.11(+0.32%)
May 05, 2021	34.72	34.78	34.57	34.70	205,578	-0.17(-0.48%)
May 04, 2021	34.74	34.99	34.65	34.87	310,946	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.