Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.55	67.02	66.52	66.91	175,198	+0.04(+0.06%)
May 27, 2016	67.05	66.87	66.87	66.87	100,104	+0.00(+0.00%)
May 26, 2016	66.56	67.02	66.56	66.87	305,898	+0.36(+0.55%)
May 25, 2016	66.73	66.73	66.38	66.50	323,218	-0.16(-0.25%)
May 24, 2016	66.82	66.82	66.53	66.67	182,085	-0.18(-0.27%)
May 23, 2016	66.93	67.03	66.70	66.85	129,106	+0.06(+0.10%)
May 20, 2016	66.62	66.94	66.52	66.78	112,476	+0.21(+0.31%)
May 19, 2016	66.61	66.85	66.50	66.58	224,021	+0.03(+0.04%)
May 18, 2016	67.22	67.22	66.47	66.55	215,625	-0.92(-1.37%)
May 17, 2016	67.44	67.71	67.38	67.47	182,615	+0.03(+0.04%)
May 16, 2016	67.63	67.68	67.38	67.44	130,626	-0.38(-0.56%)
May 13, 2016	67.46	67.85	67.46	67.82	144,421	+0.30(+0.45%)
May 12, 2016	67.36	67.57	67.35	67.52	149,681	-0.15(-0.22%)
May 11, 2016	67.45	67.80	67.31	67.67	280,496	+0.44(+0.66%)
May 10, 2016	67.23	67.48	67.19	67.23	551,044	-0.14(-0.20%)
May 09, 2016	67.26	67.45	67.13	67.36	174,906	-0.04(-0.05%)
May 06, 2016	67.43	67.55	67.26	67.40	228,118	-0.26(-0.39%)
May 05, 2016	67.21	67.68	67.05	67.66	247,151	+0.52(+0.78%)
May 04, 2016	66.99	67.14	66.76	67.14	133,900	+0.16(+0.25%)
May 03, 2016	67.05	67.17	66.88	66.98	220,343	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.