Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.91	69.15	68.70	68.98	2,470,843	+0.19(+0.27%)
May 30, 2018	68.78	68.88	68.53	68.80	200,499	-0.51(-0.73%)
May 29, 2018	68.63	69.38	68.54	69.31	122,203	+1.03(+1.51%)
May 25, 2018		68.27	68.27	68.27	0	+0.37(+0.55%)
May 24, 2018	67.84	67.96	67.80	67.90	114,139	+0.42(+0.63%)
May 23, 2018	67.32	67.54	67.32	67.48	93,650	+0.37(+0.55%)
May 22, 2018	67.16	67.21	67.01	67.11	129,855	-0.05(-0.07%)
May 21, 2018	67.13	67.21	67.01	67.16	96,556	+0.05(+0.08%)
May 18, 2018	66.82	67.16	66.82	67.10	95,853	+0.32(+0.47%)
May 17, 2018	66.92	66.96	66.71	66.79	145,608	-0.25(-0.37%)
May 16, 2018	67.29	67.37	67.01	67.03	162,221	-0.22(-0.32%)
May 15, 2018	67.56	67.56	67.01	67.25	130,052	-0.73(-1.08%)
May 14, 2018	68.07	68.17	67.96	67.98	139,382	-0.19(-0.28%)
May 11, 2018	68.27	68.27	68.06	68.17	56,202	+0.15(+0.22%)
May 10, 2018	67.74	68.03	67.71	68.03	124,078	+0.51(+0.75%)
May 09, 2018	67.51	67.65	67.48	67.52	108,002	-0.17(-0.25%)
May 08, 2018	67.70	67.78	67.53	67.69	171,547	-0.12(-0.17%)
May 07, 2018	67.87	67.93	67.75	67.80	413,084	-0.10(-0.15%)
May 04, 2018	68.01	68.08	67.70	67.90	114,269	+0.04(+0.06%)
May 03, 2018	67.97	68.13	67.87	67.87	79,790	+0.11(+0.16%)
May 02, 2018	67.88	68.02	67.73	67.76	96,800	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.