Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.97	88.37	87.96	87.96	206,287	-0.02(-0.02%)
May 27, 2021	87.98	88.10	87.76	87.98	295,570	-0.34(-0.38%)
May 26, 2021	88.38	88.61	88.15	88.31	2,856,363	-0.10(-0.11%)
May 25, 2021	87.99	88.43	87.79	88.41	217,110	+0.64(+0.73%)
May 24, 2021	87.62	87.96	87.62	87.77	947,942	+0.26(+0.29%)
May 21, 2021	87.47	87.54	87.25	87.52	303,878	+0.26(+0.29%)
May 20, 2021	86.88	87.39	86.88	87.26	266,264	+0.77(+0.89%)
May 19, 2021	86.66	86.99	86.19	86.49	205,224	-0.23(-0.27%)
May 18, 2021	86.80	86.85	86.63	86.72	226,084	-0.29(-0.34%)
May 17, 2021	87.16	87.24	84.75	87.01	223,641	-0.19(-0.21%)
May 14, 2021	86.93	87.23	86.67	87.20	235,830	+0.65(+0.76%)
May 13, 2021	86.50	86.78	86.39	86.55	242,174	+0.27(+0.32%)
May 12, 2021	86.64	86.81	86.10	86.27	328,676	-0.65(-0.74%)
May 11, 2021	87.08	87.11	86.77	86.92	237,776	-0.55(-0.63%)
May 10, 2021	88.01	88.23	87.46	87.47	330,897	-0.79(-0.89%)
May 07, 2021	88.62	88.93	88.03	88.25	391,282	-0.16(-0.18%)
May 06, 2021	88.08	88.54	88.08	88.41	595,874	+0.15(+0.17%)
May 05, 2021	87.90	88.31	87.81	88.26	293,395	+0.20(+0.23%)
May 04, 2021	88.22	88.46	87.96	88.06	378,011	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.