Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	75.73	75.75	75.13	75.48	307,654	-1.02(-1.34%)
May 27, 2022	76.47	76.93	76.23	76.50	317,929	+0.37(+0.48%)
May 26, 2022	76.28	76.54	75.90	76.14	277,545	-0.16(-0.22%)
May 25, 2022	76.09	76.43	75.84	76.30	561,031	+0.50(+0.66%)
May 24, 2022	74.81	75.88	74.81	75.80	506,465	+1.47(+1.98%)
May 23, 2022	74.97	75.07	74.21	74.33	512,860	-0.71(-0.95%)
May 20, 2022	74.32	75.11	74.32	75.04	385,037	+0.68(+0.91%)
May 19, 2022	74.98	75.13	74.19	74.36	579,029	+0.21(+0.28%)
May 18, 2022	73.25	74.16	73.19	74.15	859,579	+0.93(+1.27%)
May 17, 2022	73.29	73.62	73.11	73.22	497,837	-0.62(-0.83%)
May 16, 2022	73.97	74.45	73.80	73.84	309,305	+0.04(+0.05%)
May 13, 2022	74.13	74.39	73.62	73.80	256,769	-0.87(-1.16%)
May 12, 2022	74.98	75.28	74.65	74.67	627,189	+0.02(+0.02%)
May 11, 2022	73.30	74.75	73.18	74.65	497,352	+0.95(+1.29%)
May 10, 2022	73.90	74.50	73.61	73.70	571,611	+0.57(+0.77%)
May 09, 2022	72.50	73.33	72.17	73.13	549,610	+0.30(+0.41%)
May 06, 2022	73.11	73.55	72.65	72.83	289,317	-0.99(-1.34%)
May 05, 2022	74.60	74.60	73.17	73.82	573,700	-1.97(-2.60%)
May 04, 2022	75.18	75.82	74.58	75.79	2,108,387	+0.76(+1.01%)
May 03, 2022	75.30	75.73	74.93	75.03	430,763	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.