Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	71.13	71.22	70.87	71.00	372,056	-0.80(-1.11%)
May 05, 2023	71.69	71.82	71.52	71.80	243,090	-0.41(-0.57%)
May 04, 2023	72.07	72.61	71.93	72.20	527,714	-0.41(-0.56%)
May 03, 2023	72.52	72.76	72.10	72.61	530,477	+0.27(+0.37%)
May 02, 2023	71.38	72.38	71.31	72.35	539,257	+1.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.