Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.52	33.52	33.39	33.39	300,203	+0.04(+0.12%)
May 27, 2021	33.42	33.42	33.33	33.35	54,149	+0.04(+0.11%)
May 26, 2021	33.38	33.38	33.24	33.31	97,684	+0.05(+0.15%)
May 25, 2021	33.34	33.41	33.22	33.26	241,507	-0.04(-0.13%)
May 24, 2021	33.11	33.39	33.11	33.31	117,492	+0.34(+1.02%)
May 21, 2021	33.18	33.22	32.97	32.97	290,947	-0.05(-0.17%)
May 20, 2021	32.70	33.11	32.70	33.02	611,628	+0.39(+1.18%)
May 19, 2021	32.39	32.66	32.24	32.64	75,561	-0.10(-0.31%)
May 18, 2021	33.07	33.07	32.73	32.74	67,029	-0.25(-0.76%)
May 17, 2021	32.95	33.07	32.86	32.99	118,832	-0.11(-0.32%)
May 14, 2021	32.82	33.15	32.81	33.10	214,538	+0.45(+1.39%)
May 13, 2021	32.43	32.77	32.38	32.64	329,790	+0.42(+1.29%)
May 12, 2021	32.77	32.77	32.19	32.23	102,758	-0.72(-2.19%)
May 11, 2021	32.92	32.98	32.67	32.95	136,816	-0.29(-0.86%)
May 10, 2021	33.58	33.58	33.23	33.23	160,117	-0.32(-0.97%)
May 07, 2021	33.42	33.60	33.32	33.56	118,520	+0.24(+0.72%)
May 06, 2021	33.05	33.32	32.89	33.32	335,598	+0.29(+0.87%)
May 05, 2021	33.16	33.20	33.00	33.03	98,195	+0.01(+0.02%)
May 04, 2021	33.14	33.14	32.75	33.02	126,489	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.