Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.78	32.86	32.41	32.63	140,547	-0.17(-0.51%)
May 27, 2022	32.15	32.81	32.15	32.80	110,661	+0.80(+2.51%)
May 26, 2022	31.42	32.13	31.42	32.00	145,479	+0.61(+1.95%)
May 25, 2022	31.03	31.52	30.99	31.39	110,920	+0.31(+1.00%)
May 24, 2022	30.96	31.18	30.60	31.07	165,493	-0.27(-0.87%)
May 23, 2022	31.09	31.40	30.87	31.35	307,175	+0.56(+1.83%)
May 20, 2022	31.10	31.10	30.10	30.78	575,627	-0.02(-0.06%)
May 19, 2022	30.83	31.11	30.64	30.80	225,848	-0.18(-0.59%)
May 18, 2022	31.86	31.86	30.91	30.98	207,902	-1.31(-4.06%)
May 17, 2022	32.19	32.29	31.86	32.29	142,298	+0.67(+2.12%)
May 16, 2022	31.71	31.93	31.49	31.62	250,112	-0.15(-0.48%)
May 13, 2022	31.39	31.88	31.39	31.77	179,083	+0.71(+2.30%)
May 12, 2022	30.82	31.34	30.50	31.06	506,376	-0.04(-0.11%)
May 11, 2022	31.47	31.94	31.05	31.10	213,716	-0.55(-1.75%)
May 10, 2022	32.02	32.12	31.37	31.65	207,153	+0.04(+0.12%)
May 09, 2022	32.12	32.14	31.47	31.61	303,152	-0.95(-2.91%)
May 06, 2022	32.62	32.85	32.15	32.56	148,478	-0.24(-0.72%)
May 05, 2022	33.73	33.73	32.47	32.80	226,701	-1.22(-3.60%)
May 04, 2022	33.16	34.06	32.84	34.02	114,258	+0.97(+2.94%)
May 03, 2022	33.01	33.21	32.88	33.05	120,340	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.