Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.35	17.43	17.29	17.40	29,204	+0.07(+0.40%)
May 28, 2015	17.27	17.33	17.11	17.33	47,379	+0.04(+0.23%)
May 27, 2015	17.30	17.34	17.28	17.29	17,151	-0.04(-0.23%)
May 26, 2015	17.33	17.37	17.33	17.33	20,154	-0.02(-0.12%)
May 22, 2015	17.36	17.35	17.35	17.35	18,500	-0.06(-0.34%)
May 21, 2015	17.44	17.48	17.37	17.41	31,352	+0.02(+0.12%)
May 20, 2015	17.41	17.60	17.39	17.39	37,527	-0.03(-0.17%)
May 19, 2015	17.38	17.42	17.33	17.42	34,683	+0.02(+0.11%)
May 18, 2015	17.35	17.45	17.34	17.40	22,112	+0.02(+0.12%)
May 15, 2015	17.42	17.42	17.33	17.38	25,387	-0.12(-0.69%)
May 14, 2015	17.50	17.50	17.46	17.50	14,083	+0.04(+0.23%)
May 13, 2015	17.43	17.47	17.39	17.46	16,351	-0.01(-0.06%)
May 12, 2015	17.36	17.47	17.36	17.47	19,887	+0.01(+0.06%)
May 11, 2015	17.45	17.54	17.45	17.46	32,119	-0.06(-0.34%)
May 08, 2015	17.38	17.54	17.38	17.52	28,825	+0.06(+0.34%)
May 07, 2015	17.37	17.46	17.37	17.46	23,568	+0.03(+0.17%)
May 06, 2015	17.42	17.48	17.35	17.43	26,153	+0.08(+0.46%)
May 05, 2015	17.43	17.45	17.35	17.35	23,699	-0.09(-0.52%)
May 04, 2015	17.46	17.47	17.43	17.44	14,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.