Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.88	20.94	20.67	20.91	19,099	+0.12(+0.57%)
May 28, 2020	20.86	20.99	20.79	20.79	20,522	+0.06(+0.31%)
May 27, 2020	20.83	20.88	20.63	20.73	27,457	-0.12(-0.57%)
May 26, 2020	20.84	20.96	20.84	20.84	31,205	+0.82(+4.09%)
May 22, 2020	20.09	20.09	19.96	20.02	23,819	-0.43(-2.09%)
May 21, 2020	20.57	20.68	20.38	20.45	24,939	-0.34(-1.62%)
May 20, 2020	20.84	20.91	20.77	20.79	43,684	+0.09(+0.44%)
May 19, 2020	20.80	20.85	20.67	20.70	18,197	-0.11(-0.53%)
May 18, 2020	20.50	20.83	20.50	20.81	30,423	+0.85(+4.24%)
May 15, 2020	19.95	20.02	19.90	19.96	43,687	-0.24(-1.17%)
May 14, 2020	19.95	20.22	19.86	20.20	28,539	-0.14(-0.67%)
May 13, 2020	20.63	20.63	20.23	20.33	27,937	-0.30(-1.46%)
May 12, 2020	20.95	20.95	20.63	20.63	19,395	-0.47(-2.21%)
May 11, 2020	21.07	21.17	21.03	21.10	24,560	+0.02(+0.11%)
May 08, 2020	21.04	21.16	21.04	21.08	29,966	+0.34(+1.65%)
May 07, 2020	20.71	20.87	20.71	20.73	39,239	+0.16(+0.80%)
May 06, 2020	20.78	20.78	20.55	20.57	14,478	-0.17(-0.83%)
May 05, 2020	20.75	20.91	20.70	20.74	38,442	+0.21(+1.05%)
May 04, 2020	20.39	20.55	20.39	20.53	12,716	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.