Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.98	16.98	16.74	16.90	253,414	-0.09(-0.51%)
May 27, 2022	16.64	16.98	16.64	16.98	289,767	+0.37(+2.24%)
May 26, 2022	16.43	16.61	16.40	16.61	150,487	+0.22(+1.32%)
May 25, 2022	16.24	16.43	16.18	16.39	194,031	+0.17(+1.07%)
May 24, 2022	16.13	16.23	16.07	16.22	145,953	+0.06(+0.37%)
May 23, 2022	16.22	16.22	16.09	16.16	246,868	+0.01(+0.05%)
May 20, 2022	16.23	16.27	15.98	16.15	209,547	+0.04(+0.27%)
May 19, 2022	16.01	16.19	16.01	16.11	179,765	+0.05(+0.32%)
May 18, 2022	16.20	16.27	16.06	16.06	334,687	-0.23(-1.43%)
May 17, 2022	16.29	16.37	16.24	16.29	288,345	+0.16(+0.97%)
May 16, 2022	16.06	16.25	16.04	16.14	211,404	+0.03(+0.21%)
May 13, 2022	16.00	16.16	15.95	16.10	239,585	+0.17(+1.09%)
May 12, 2022	15.95	16.00	15.81	15.93	239,988	-0.03(-0.22%)
May 11, 2022	15.88	16.17	15.88	15.96	227,186	-0.07(-0.43%)
May 10, 2022	16.02	16.17	15.93	16.03	347,985	+0.10(+0.65%)
May 09, 2022	16.16	16.19	15.92	15.93	478,894	-0.33(-2.02%)
May 06, 2022	16.32	16.37	16.20	16.26	312,450	-0.19(-1.16%)
May 05, 2022	16.65	16.71	16.37	16.45	185,012	-0.26(-1.55%)
May 04, 2022	16.44	16.71	16.36	16.71	214,907	+0.31(+1.90%)
May 03, 2022	16.43	16.48	16.35	16.39	429,554	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.