Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.26	57.66	56.75	56.83	264,480	-0.44(-0.77%)
May 30, 2018	56.47	57.74	56.47	57.26	316,965	+0.76(+1.34%)
May 29, 2018	55.99	56.67	55.75	56.51	617,550	+0.52(+0.93%)
May 25, 2018		55.99	55.99	55.99	0	-0.12(-0.21%)
May 24, 2018	56.11	56.35	55.87	56.11	599,946	+0.00(+0.00%)
May 23, 2018	56.15	56.55	55.87	56.11	567,907	+0.24(+0.43%)
May 22, 2018	55.95	56.35	55.69	55.87	244,510	-0.08(-0.14%)
May 21, 2018	55.75	56.15	55.39	55.95	350,368	+0.40(+0.72%)
May 18, 2018	55.87	55.87	55.35	55.55	359,452	+0.12(+0.22%)
May 17, 2018	55.71	56.03	55.15	55.43	533,024	-0.08(-0.14%)
May 16, 2018	56.35	56.55	55.43	55.51	351,948	-0.68(-1.21%)
May 15, 2018	56.51	56.69	56.03	56.19	296,034	-0.56(-0.98%)
May 14, 2018	56.67	57.03	56.27	56.75	410,598	-0.08(-0.14%)
May 11, 2018	56.71	56.91	56.55	56.83	347,955	+0.24(+0.42%)
May 10, 2018	55.99	56.67	55.83	56.59	399,004	+0.84(+1.50%)
May 09, 2018	55.55	55.83	55.17	55.75	499,258	+0.32(+0.58%)
May 08, 2018	55.59	55.83	55.27	55.43	2,241,357	-1.28(-2.25%)
May 07, 2018	58.14	58.26	56.63	56.71	311,896	-1.60(-2.74%)
May 04, 2018	56.99	58.38	56.47	58.30	364,455	+0.52(+0.90%)
May 03, 2018	57.54	58.00	56.31	57.78	472,130	+0.24(+0.42%)
May 02, 2018	56.31	58.38	56.31	57.54	499,003	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.