Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.18	72.18	70.71	71.77	687,872	-0.50(-0.69%)
May 27, 2022	71.71	72.28	71.15	72.26	310,152	+0.48(+0.66%)
May 26, 2022	71.85	72.22	71.21	71.79	250,748	+0.13(+0.18%)
May 25, 2022	71.43	72.25	70.76	71.66	510,963	+0.23(+0.32%)
May 24, 2022	69.22	71.57	68.92	71.43	388,217	+2.22(+3.20%)
May 23, 2022	69.73	70.36	68.89	69.21	276,254	+0.14(+0.20%)
May 20, 2022	69.68	69.68	68.27	69.07	441,214	-0.44(-0.63%)
May 19, 2022	69.90	70.30	69.02	69.51	519,009	-0.81(-1.15%)
May 18, 2022	71.53	71.60	69.80	70.32	498,371	-0.27(-0.39%)
May 17, 2022	69.59	70.64	68.09	70.59	359,430	+1.49(+2.16%)
May 16, 2022	68.54	69.28	67.70	69.10	264,210	+0.82(+1.19%)
May 13, 2022	68.65	68.75	67.24	68.28	483,796	-0.23(-0.33%)
May 12, 2022	68.09	68.56	66.82	68.51	417,754	+0.57(+0.84%)
May 11, 2022	68.54	69.28	67.66	67.95	451,655	-0.29(-0.43%)
May 10, 2022	69.13	70.01	67.48	68.24	420,644	-1.01(-1.46%)
May 09, 2022	67.28	70.10	67.28	69.25	625,769	+1.47(+2.16%)
May 06, 2022	66.64	68.14	66.47	67.78	639,651	+0.39(+0.58%)
May 05, 2022	68.06	68.82	66.61	67.39	534,767	-0.76(-1.12%)
May 04, 2022	66.15	68.37	66.15	68.15	375,721	+2.03(+3.06%)
May 03, 2022	66.80	67.62	66.09	66.12	263,794	-0.60(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.