Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.03	62.04	61.15	61.59	287,082	-0.30(-0.48%)
May 30, 2023	62.72	62.86	61.55	61.88	221,326	-0.80(-1.28%)
May 26, 2023	62.64	62.83	61.68	62.69	208,360	+0.07(+0.11%)
May 25, 2023	62.95	63.25	61.70	62.62	268,358	-0.37(-0.59%)
May 24, 2023	64.78	64.85	62.96	62.99	351,410	-1.90(-2.93%)
May 23, 2023	64.78	65.76	64.00	64.89	202,535	+0.13(+0.21%)
May 22, 2023	64.88	65.19	64.46	64.76	193,470	-0.10(-0.16%)
May 19, 2023	65.17	65.24	64.49	64.86	220,510	+0.20(+0.31%)
May 18, 2023	64.46	64.84	64.16	64.66	273,290	-0.25(-0.38%)
May 17, 2023	64.43	65.02	64.06	64.91	257,696	+0.77(+1.20%)
May 16, 2023	65.04	65.38	63.92	64.14	214,384	-0.75(-1.16%)
May 15, 2023	66.14	66.14	64.74	64.89	187,158	-1.01(-1.53%)
May 12, 2023	65.74	66.03	64.94	65.90	226,752	+0.46(+0.70%)
May 11, 2023	65.93	66.17	64.99	65.44	176,960	-0.68(-1.02%)
May 10, 2023	65.94	66.76	65.23	66.12	335,569	+0.84(+1.29%)
May 09, 2023	65.18	65.43	64.36	65.28	205,379	+0.11(+0.18%)
May 08, 2023	66.34	66.70	64.90	65.17	221,137	-1.18(-1.78%)
May 05, 2023	65.54	66.45	64.78	66.35	336,628	+1.12(+1.71%)
May 04, 2023	64.39	65.29	63.34	65.23	245,471	+0.66(+1.02%)
May 03, 2023	64.33	66.00	64.10	64.57	514,391	+1.01(+1.59%)
May 02, 2023	64.00	64.49	62.88	63.56	315,578	-0.95(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.