Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5819	0.6001	0.5602	0.5816	235,036	-0.01(-1.82%)
May 27, 2022	0.5602	0.5950	0.5602	0.5924	215,849	+0.01(+2.24%)
May 26, 2022	0.5710	0.5800	0.5620	0.5794	121,771	+0.02(+2.93%)
May 25, 2022	0.5550	0.5700	0.5550	0.5629	77,479	+0.01(+1.41%)
May 24, 2022	0.6001	0.6001	0.5480	0.5551	206,056	-0.03(-5.92%)
May 23, 2022	0.5800	0.6120	0.5768	0.5900	334,796	+0.03(+5.26%)
May 20, 2022	0.5923	0.6000	0.5605	0.5605	423,472	-0.03(-5.86%)
May 19, 2022	0.5989	0.6094	0.5901	0.5954	888,900	-0.01(-1.59%)
May 18, 2022	0.6018	0.6250	0.6000	0.6050	324,485	-0.01(-1.00%)
May 17, 2022	0.6100	0.6200	0.5800	0.6111	1,231,679	+0.01(+1.48%)
May 16, 2022	0.5725	0.6101	0.5725	0.6022	352,026	+0.03(+5.65%)
May 13, 2022	0.5500	0.5735	0.5500	0.5700	461,003	+0.02(+4.01%)
May 12, 2022	0.5400	0.5600	0.5400	0.5480	382,129	-0.01(-2.14%)
May 11, 2022	0.5500	0.5800	0.5410	0.5600	481,761	+0.01(+1.25%)
May 10, 2022	0.5736	0.5898	0.5475	0.5531	963,787	-0.03(-4.39%)
May 09, 2022	0.6000	0.6099	0.5624	0.5785	935,935	-0.03(-5.20%)
May 06, 2022	0.6130	0.6200	0.5920	0.6102	449,391	-0.00(-0.64%)
May 05, 2022	0.6171	0.6200	0.6078	0.6141	187,457	-0.01(-2.07%)
May 04, 2022	0.6200	0.6300	0.6101	0.6271	287,398	+0.01(+1.93%)
May 03, 2022	0.6200	0.6328	0.6040	0.6152	270,760	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.