Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.13	24.47	24.12	24.23	106,597	+0.01(+0.04%)
May 30, 2017	24.63	24.63	24.22	24.22	147,901	-0.38(-1.54%)
May 26, 2017	24.77	24.77	24.57	24.60	67,830	-0.11(-0.45%)
May 25, 2017	24.52	24.73	24.51	24.71	114,009	+0.07(+0.28%)
May 24, 2017	24.76	24.92	24.59	24.64	168,098	-0.09(-0.36%)
May 23, 2017	24.49	24.80	24.46	24.73	141,981	+0.12(+0.49%)
May 22, 2017	24.58	24.71	24.48	24.61	129,039	-0.47(-1.87%)
May 19, 2017	25.21	25.25	24.70	25.08	396,790	-0.38(-1.49%)
May 18, 2017	25.64	25.75	25.25	25.46	244,270	-0.56(-2.15%)
May 17, 2017	25.26	26.03	25.04	26.02	387,131	+1.20(+4.83%)
May 16, 2017	24.70	24.93	24.66	24.82	92,237	+0.14(+0.57%)
May 15, 2017	24.71	24.76	24.68	24.68	140,425	-0.23(-0.92%)
May 12, 2017	24.68	24.91	24.62	24.91	147,304	+0.29(+1.18%)
May 11, 2017	25.00	25.21	24.62	24.62	110,006	-0.20(-0.81%)
May 10, 2017	24.74	24.84	24.55	24.82	102,783	+0.14(+0.57%)
May 09, 2017	24.50	24.70	24.48	24.68	74,339	+0.08(+0.33%)
May 08, 2017	24.46	24.69	24.43	24.60	73,704	+0.12(+0.49%)
May 05, 2017	24.13	24.50	24.12	24.48	118,116	+0.25(+1.03%)
May 04, 2017	24.40	24.55	24.19	24.23	66,814	-0.26(-1.06%)
May 03, 2017	24.35	24.49	24.26	24.49	70,938	+0.20(+0.82%)
May 02, 2017	24.21	24.34	24.17	24.29	109,434	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.