Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.97	19.27	18.97	19.09	105,628	+0.07(+0.37%)
May 30, 2018	18.82	19.06	18.68	19.02	153,193	+0.14(+0.74%)
May 29, 2018	18.67	19.09	18.49	18.88	260,073	+0.44(+2.39%)
May 25, 2018		18.44	18.44	18.44	0	-0.02(-0.11%)
May 24, 2018	18.41	18.78	18.33	18.46	60,686	+0.04(+0.22%)
May 23, 2018	18.84	18.97	18.41	18.42	78,791	-0.21(-1.13%)
May 22, 2018	18.34	18.63	18.22	18.63	83,521	+0.27(+1.47%)
May 21, 2018	18.40	18.52	18.30	18.36	112,182	-0.46(-2.44%)
May 18, 2018	18.73	18.82	18.62	18.82	74,932	+0.24(+1.29%)
May 17, 2018	18.86	18.89	18.57	18.58	104,894	-0.18(-0.96%)
May 16, 2018	19.02	19.05	18.63	18.76	164,847	-0.23(-1.21%)
May 15, 2018	18.82	19.13	18.78	18.99	159,780	+0.48(+2.59%)
May 14, 2018	18.78	18.78	18.47	18.51	120,203	-0.42(-2.22%)
May 11, 2018	18.95	19.06	18.91	18.93	141,810	-0.06(-0.32%)
May 10, 2018	19.58	19.60	18.99	18.99	170,992	-0.66(-3.36%)
May 09, 2018	19.89	19.93	19.58	19.65	95,574	-0.37(-1.85%)
May 08, 2018	20.11	20.21	19.97	20.02	92,429	+0.02(+0.10%)
May 07, 2018	20.01	20.05	19.89	20.00	96,198	+0.01(+0.05%)
May 04, 2018	20.54	20.54	19.95	19.99	86,364	-0.06(-0.30%)
May 03, 2018	20.47	20.88	20.05	20.05	173,212	-0.09(-0.45%)
May 02, 2018	20.11	20.23	19.84	20.14	145,788	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.