Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.35	33.68	32.95	32.95	4,300	-0.17(-0.51%)
May 28, 2020	32.86	33.39	32.58	33.12	13,953	+0.45(+1.39%)
May 27, 2020	32.51	33.50	32.50	32.67	6,033	-0.42(-1.26%)
May 26, 2020	32.44	33.08	32.39	33.08	10,184	-0.29(-0.87%)
May 22, 2020	33.48	33.65	33.29	33.37	4,500	-0.02(-0.05%)
May 21, 2020	32.86	33.56	32.86	33.39	14,478	+0.52(+1.58%)
May 20, 2020	32.57	33.13	32.38	32.87	33,273	-0.61(-1.82%)
May 19, 2020	32.83	33.48	32.49	33.48	14,794	+0.68(+2.07%)
May 18, 2020	32.69	32.94	32.56	32.80	18,758	-1.45(-4.24%)
May 15, 2020	35.15	35.32	34.23	34.25	18,500	+0.14(+0.42%)
May 14, 2020	35.64	36.42	34.11	34.11	36,829	-0.51(-1.47%)
May 13, 2020	34.04	35.44	32.97	34.62	28,697	+1.34(+4.03%)
May 12, 2020	30.88	33.28	30.88	33.28	13,064	+1.89(+6.02%)
May 11, 2020	32.61	32.68	31.39	31.39	42,230	-0.99(-3.06%)
May 08, 2020	32.96	32.96	32.34	32.38	31,900	-1.04(-3.11%)
May 07, 2020	33.44	33.54	33.04	33.42	10,835	-0.79(-2.31%)
May 06, 2020	33.63	34.30	33.50	34.21	3,678	+0.24(+0.70%)
May 05, 2020	34.00	34.01	33.36	33.97	14,472	-0.75(-2.17%)
May 04, 2020	35.27	35.61	34.71	34.72	19,661	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.