Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.53	29.63	28.72	28.81	26,753	-0.11(-0.38%)
May 27, 2022	29.00	29.09	28.92	28.92	15,134	-0.49(-1.67%)
May 26, 2022	29.33	29.50	29.15	29.41	15,949	-0.06(-0.20%)
May 25, 2022	30.02	30.02	29.37	29.47	19,130	-0.55(-1.83%)
May 24, 2022	29.97	30.53	29.92	30.02	71,486	+0.22(+0.74%)
May 23, 2022	29.64	30.00	29.46	29.80	24,164	-0.09(-0.30%)
May 20, 2022	29.80	30.90	29.57	29.89	40,017	+0.22(+0.74%)
May 19, 2022	30.77	31.00	29.67	29.67	84,982	-0.97(-3.17%)
May 18, 2022	29.80	30.64	29.29	30.64	30,204	+1.46(+5.00%)
May 17, 2022	28.73	29.31	28.73	29.18	33,099	-0.22(-0.75%)
May 16, 2022	29.39	29.57	29.14	29.40	35,948	-0.16(-0.54%)
May 13, 2022	29.84	29.97	29.28	29.56	228,760	-1.01(-3.30%)
May 12, 2022	30.81	31.19	30.09	30.57	250,674	-0.01(-0.03%)
May 11, 2022	30.88	30.88	29.97	30.58	15,132	-0.19(-0.62%)
May 10, 2022	30.17	31.21	30.17	30.77	24,375	-0.26(-0.84%)
May 09, 2022	30.99	31.15	30.26	31.03	29,885	+1.12(+3.74%)
May 06, 2022	29.87	30.63	29.70	29.91	30,082	+0.00(+0.00%)
May 05, 2022	28.29	29.97	27.98	29.91	56,901	+2.13(+7.67%)
May 04, 2022	28.93	28.98	27.57	27.78	38,843	-1.14(-3.94%)
May 03, 2022	29.31	29.42	28.92	28.92	18,756	-0.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.