Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.41	27.44	27.41	27.44	361	+0.04(+0.15%)
May 30, 2017	27.58	27.58	27.34	27.40	536	-0.07(-0.25%)
May 26, 2017	27.44	27.49	27.44	27.47	604	-0.04(-0.15%)
May 25, 2017	27.49	27.51	27.45	27.51	807	+0.21(+0.75%)
May 24, 2017	27.30	27.30	27.30	27.30	55	+0.00(+0.00%)
May 23, 2017	27.27	27.36	27.27	27.30	5,602	+0.09(+0.35%)
May 22, 2017	27.25	27.25	27.20	27.21	4,611	+0.17(+0.63%)
May 19, 2017	27.04	27.04	27.04	27.04	341	+0.11(+0.41%)
May 18, 2017	26.99	26.99	26.93	26.93	700	+0.02(+0.07%)
May 17, 2017	27.02	27.02	26.90	26.91	1,845	-0.29(-1.07%)
May 16, 2017	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
May 15, 2017	27.23	27.26	27.20	27.20	1,266	+0.15(+0.55%)
May 12, 2017	27.12	27.12	27.05	27.05	935	-0.11(-0.40%)
May 11, 2017	27.08	27.17	27.07	27.16	8,033	-0.15(-0.56%)
May 10, 2017	27.37	27.37	27.18	27.31	3,132	+0.18(+0.66%)
May 09, 2017	27.39	27.39	27.13	27.13	1,467	-0.16(-0.57%)
May 08, 2017	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
May 05, 2017	27.25	27.29	27.17	27.29	1,336	+0.05(+0.17%)
May 04, 2017	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
May 03, 2017	27.26	27.26	27.18	27.24	881	-0.14(-0.51%)
May 02, 2017	27.38	27.38	27.38	27.38	540	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.