Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.26	26.35	25.26	26.25	6,716	+1.40(+5.63%)
May 30, 2023	26.25	26.91	24.85	24.85	19,668	-1.18(-4.53%)
May 26, 2023	26.51	26.51	26.03	26.03	402	-0.38(-1.43%)
May 25, 2023	26.84	26.85	26.08	26.40	4,708	-0.09(-0.33%)
May 24, 2023	27.40	28.00	26.49	26.49	29,632	-1.02(-3.72%)
May 23, 2023	27.39	27.64	27.03	27.51	17,550	-0.04(-0.14%)
May 22, 2023	25.07	28.00	25.05	27.55	53,191	+3.21(+13.21%)
May 19, 2023	25.97	26.07	24.34	24.34	13,122	-1.63(-6.28%)
May 18, 2023	26.32	26.32	25.74	25.97	11,301	-0.24(-0.92%)
May 17, 2023	27.32	27.40	26.09	26.21	13,674	-1.11(-4.06%)
May 16, 2023	26.75	27.37	26.74	27.32	5,602	+1.20(+4.58%)
May 15, 2023	28.00	28.01	26.12	26.12	8,360	-1.88(-6.72%)
May 12, 2023	27.47	28.43	27.42	28.01	1,360	+0.91(+3.35%)
May 11, 2023	27.28	27.28	27.10	27.10	1,408	-0.85(-3.04%)
May 10, 2023	25.34	27.99	25.34	27.95	7,799	+0.59(+2.14%)
May 09, 2023	26.98	27.36	26.62	27.36	4,616	+0.38(+1.40%)
May 08, 2023	27.27	27.27	26.88	26.98	1,139	-0.11(-0.41%)
May 05, 2023	26.98	27.09	26.94	27.09	736	+0.06(+0.23%)
May 04, 2023	27.03	27.03	26.64	27.03	855	+0.00(+0.00%)
May 03, 2023	26.58	27.20	26.58	27.03	2,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.