Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.18	51.24	51.16	51.24	37,022	+0.12(+0.23%)
May 30, 2017	51.13	51.16	51.09	51.12	51,942	+0.06(+0.13%)
May 26, 2017	51.02	51.09	51.02	51.06	49,919	-0.01(-0.03%)
May 25, 2017	51.03	51.07	51.00	51.07	49,291	+0.03(+0.05%)
May 24, 2017	51.01	51.04	50.97	51.04	23,664	+0.08(+0.16%)
May 23, 2017	51.00	51.00	50.96	50.96	21,624	+0.05(+0.10%)
May 22, 2017	50.91	50.94	50.89	50.91	22,696	-0.00(-0.00%)
May 19, 2017	50.90	50.99	50.87	50.91	26,498	-0.02(-0.05%)
May 18, 2017	50.93	51.00	50.93	50.94	56,779	+0.06(+0.12%)
May 17, 2017	50.86	50.87	50.79	50.87	49,342	+0.12(+0.24%)
May 16, 2017	50.74	50.80	50.74	50.75	81,184	+0.06(+0.12%)
May 15, 2017	50.64	50.76	50.64	50.69	91,605	+0.06(+0.13%)
May 12, 2017	50.58	50.65	50.58	50.63	32,793	+0.07(+0.14%)
May 11, 2017	50.53	50.56	50.50	50.56	22,851	+0.10(+0.21%)
May 10, 2017	50.50	50.51	50.45	50.45	131,330	+0.03(+0.07%)
May 09, 2017	50.47	50.47	50.42	50.42	88,242	-0.01(-0.03%)
May 08, 2017	50.47	50.48	50.43	50.43	69,983	-0.06(-0.12%)
May 05, 2017	50.46	50.49	50.42	50.49	25,835	+0.04(+0.09%)
May 04, 2017	50.44	50.46	50.39	50.45	77,011	-0.04(-0.09%)
May 03, 2017	50.40	50.50	50.40	50.49	49,083	+0.11(+0.21%)
May 02, 2017	50.40	50.44	50.36	50.39	43,778	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.